시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	719	112	- 13.48%	163,999	120
09:32	720	111	- 13.36%	163,992	120
09:31	721	110	- 13.24%	163,929	120
09:30	720	111	- 13.36%	163,926	120
09:29	717	114	- 13.72%	163,765	120
09:28	721	110	- 13.24%	163,407	120
09:27	721	110	- 13.24%	163,401	120
09:26	726	105	- 12.64%	163,380	120
09:24	715	116	- 13.96%	163,320	120
09:23	720	111	- 13.36%	145,421	107