시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	727	104	- 12.52%	169,617	124
09:48	727	104	- 12.52%	168,528	124
09:47	723	108	- 13.00%	167,199	123
09:46	720	111	- 13.36%	166,199	122
09:45	723	108	- 13.00%	164,441	121
09:43	723	108	- 13.00%	164,392	121
09:42	723	108	- 13.00%	164,370	121
09:38	723	108	- 13.00%	164,190	121
09:35	723	108	- 13.00%	164,164	121
09:34	721	110	- 13.24%	164,163	121