시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	725	106	- 12.76%	173,806	127
10:00	725	106	- 12.76%	173,744	127
09:59	725	106	- 12.76%	173,741	127
09:58	728	103	- 12.40%	173,531	127
09:57	724	107	- 12.88%	173,520	127
09:56	723	108	- 13.00%	172,172	126
09:55	723	108	- 13.00%	171,845	126
09:54	724	107	- 12.88%	171,560	126
09:53	726	105	- 12.64%	170,370	125
09:52	726	105	- 12.64%	170,117	125