시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	717	114	- 13.72%	188,195	138
10:13	716	115	- 13.84%	187,810	138
10:12	713	118	- 14.20%	187,493	137
10:11	716	115	- 13.84%	186,843	137
10:10	718	113	- 13.60%	181,701	133
10:09	718	113	- 13.60%	181,497	133
10:06	727	104	- 12.52%	176,645	130
10:05	733	98	- 11.79%	176,642	130
10:04	722	109	- 13.12%	175,742	129
10:03	733	98	- 11.79%	174,382	128