시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	718	113	- 13.60%	190,167	139
10:28	718	113	- 13.60%	189,548	139
10:27	717	114	- 13.72%	188,517	138
10:26	714	117	- 14.08%	188,516	138
10:25	717	114	- 13.72%	188,513	138
10:23	717	114	- 13.72%	188,512	138
10:21	719	112	- 13.48%	188,412	138
10:20	718	113	- 13.60%	188,411	138
10:18	720	111	- 13.36%	188,311	138
10:15	711	120	- 14.44%	188,249	138