시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	713	118	- 14.20%	192,858	141
10:43	725	106	- 12.76%	192,804	141
10:42	728	103	- 12.40%	192,801	141
10:41	713	118	- 14.20%	191,926	141
10:40	713	118	- 14.20%	191,872	140
10:38	717	114	- 13.72%	191,869	140
10:36	713	118	- 14.20%	190,693	140
10:35	717	114	- 13.72%	190,511	139
10:34	713	118	- 14.20%	190,340	139
10:33	718	113	- 13.60%	190,259	139