시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	720	111	- 13.36%	203,554	149
10:59	720	111	- 13.36%	201,901	148
10:57	719	112	- 13.48%	201,899	148
10:54	720	111	- 13.36%	201,014	147
10:53	710	121	- 14.56%	200,834	147
10:52	713	118	- 14.20%	195,364	143
10:51	713	118	- 14.20%	195,111	143
10:50	713	118	- 14.20%	193,863	142
10:49	717	114	- 13.72%	193,847	142
10:48	714	117	- 14.08%	192,863	141