시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	723	108	- 13.00%	213,177	156
11:15	721	110	- 13.24%	213,176	156
11:14	714	117	- 14.08%	213,159	156
11:13	716	115	- 13.84%	212,880	155
11:12	720	111	- 13.36%	212,392	155
11:11	719	112	- 13.48%	212,391	155
11:10	714	117	- 14.08%	208,203	152
11:07	722	109	- 13.12%	205,565	150
11:06	723	108	- 13.00%	204,624	150
11:02	721	110	- 13.24%	204,622	150