시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	737	94	- 11.31%	225,666	165
11:30	737	94	- 11.31%	225,644	165
11:29	736	95	- 11.43%	225,629	165
11:28	735	96	- 11.55%	225,412	165
11:27	735	96	- 11.55%	222,402	162
11:26	735	96	- 11.55%	222,348	162
11:22	737	94	- 11.31%	222,197	162
11:21	740	91	- 10.95%	219,471	160
11:20	733	98	- 11.79%	218,271	159
11:19	724	107	- 12.88%	217,440	159