시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	739	92	- 11.07%	227,912	166
11:50	739	92	- 11.07%	227,882	166
11:49	739	92	- 11.07%	227,881	166
11:45	737	94	- 11.31%	227,880	166
11:44	739	92	- 11.07%	227,400	166
11:43	737	94	- 11.31%	227,399	166
11:41	737	94	- 11.31%	226,400	165
11:35	743	88	- 10.59%	226,339	165
11:33	743	88	- 10.59%	226,338	165
11:32	737	94	- 11.31%	226,038	165