시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	717	114	- 13.72%	279,025	204
15:19	725	106	- 12.76%	272,055	199
15:17	725	106	- 12.76%	272,014	199
15:15	725	106	- 12.76%	271,191	198
15:14	724	107	- 12.88%	270,978	198
15:13	725	106	- 12.76%	269,388	197
15:12	726	105	- 12.64%	266,360	195
15:11	725	106	- 12.76%	266,358	195
15:10	726	105	- 12.64%	265,308	194
15:09	727	104	- 12.52%	263,808	193