시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,220	20	+ 0.48%	1,556	7
09:30	4,220	20	+ 0.48%	1,544	7
09:27	4,225	25	+ 0.60%	1,531	6
09:26	4,225	25	+ 0.60%	1,529	6
09:24	4,225	25	+ 0.60%	1,525	6
09:21	4,220	20	+ 0.48%	1,334	6
09:20	4,230	30	+ 0.71%	1,333	6
09:19	4,200	0	0.00%	1,331	6
09:18	4,235	35	+ 0.83%	342	1
09:17	4,295	95	+ 2.26%	319	1