시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,175	25	- 0.60%	1,989	8
09:58	4,190	10	- 0.24%	1,981	8
09:57	4,185	15	- 0.36%	1,923	8
09:56	4,180	20	- 0.48%	1,800	8
09:51	4,200	0	0.00%	1,798	8
09:48	4,180	20	- 0.48%	1,765	7
09:43	4,200	0	0.00%	1,759	7
09:42	4,195	5	- 0.12%	1,718	7
09:41	4,195	5	- 0.12%	1,630	7
09:37	4,190	10	- 0.24%	1,596	7