시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,145	55	- 1.31%	6,698	28
10:14	4,145	55	- 1.31%	6,595	27
10:12	4,150	50	- 1.19%	6,200	26
10:11	4,155	45	- 1.07%	6,189	26
10:09	4,155	45	- 1.07%	6,120	25
10:08	4,185	15	- 0.36%	5,634	23
10:07	4,185	15	- 0.36%	5,633	23
10:06	4,190	10	- 0.24%	5,631	23
10:05	4,175	25	- 0.60%	5,522	23
10:04	4,190	10	- 0.24%	2,091	9