시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,150	50	- 1.19%	7,423	31
10:40	4,155	45	- 1.07%	7,419	31
10:38	4,185	15	- 0.36%	7,416	31
10:36	4,150	50	- 1.19%	7,415	31
10:32	4,185	15	- 0.36%	7,396	31
10:31	4,155	45	- 1.07%	7,384	31
10:30	4,150	50	- 1.19%	7,086	29
10:24	4,140	60	- 1.43%	6,828	28
10:22	4,140	60	- 1.43%	6,826	28
10:18	4,150	50	- 1.19%	6,823	28