시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,175	25	- 0.60%	9,252	38
11:56	4,140	60	- 1.43%	9,251	38
11:30	4,180	20	- 0.48%	9,249	38
11:29	4,185	15	- 0.36%	8,774	36
11:19	4,185	15	- 0.36%	8,045	33
11:17	4,175	25	- 0.60%	7,707	32
11:16	4,185	15	- 0.36%	7,435	31
11:15	4,185	15	- 0.36%	7,430	31
11:10	4,185	15	- 0.36%	7,429	31
10:45	4,185	15	- 0.36%	7,427	31