시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,165	35	- 0.83%	13,935	58
13:03	4,165	35	- 0.83%	10,858	45
13:02	4,140	60	- 1.43%	10,820	45
12:59	4,170	30	- 0.71%	10,070	42
12:57	4,170	30	- 0.71%	10,068	42
12:53	4,160	40	- 0.95%	10,058	42
12:35	4,170	30	- 0.71%	9,259	38
12:29	4,155	45	- 1.07%	9,258	38
12:20	4,170	30	- 0.71%	9,255	38
12:15	4,175	25	- 0.60%	9,254	38