시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,155	45	- 1.07%	17,100	71
14:09	4,160	40	- 0.95%	15,049	63
14:08	4,140	60	- 1.43%	14,184	59
14:07	4,155	45	- 1.07%	14,070	58
13:48	4,160	40	- 0.95%	14,069	58
13:44	4,160	40	- 0.95%	14,018	58
13:43	4,160	40	- 0.95%	14,017	58
13:27	4,160	40	- 0.95%	13,993	58
13:25	4,150	50	- 1.19%	13,968	58
13:23	4,150	50	- 1.19%	13,944	58