시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,150	50	- 1.19%	17,298	72
14:49	4,150	50	- 1.19%	17,277	72
14:39	4,140	60	- 1.43%	17,275	72
14:36	4,150	50	- 1.19%	17,274	72
14:35	4,150	50	- 1.19%	17,171	71
14:34	4,150	50	- 1.19%	17,164	71
14:31	4,155	45	- 1.07%	17,134	71
14:30	4,120	80	- 1.91%	17,110	71
14:25	4,155	45	- 1.07%	17,108	71
14:24	4,155	45	- 1.07%	17,102	71