시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,305	105	+ 2.50%	315	1
09:11	4,360	160	+ 3.81%	311	1
09:10	4,200	0	0.00%	292	1
09:09	4,235	35	+ 0.83%	89	0
09:04	4,400	200	+ 4.76%	69	0
09:03	4,400	200	+ 4.76%	67	0
09:02	4,240	40	+ 0.95%	51	0
09:01	4,240	40	+ 0.95%	28	0
09:00	4,240	40	+ 0.95%	4	0