시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	50	- 1.19%	28,412	117
15:19	4,125	75	- 1.79%	28,305	117
15:18	4,135	65	- 1.55%	28,044	116
15:13	4,135	65	- 1.55%	28,038	116
15:12	4,135	65	- 1.55%	26,883	111
15:10	4,140	60	- 1.43%	18,545	77
15:09	4,140	60	- 1.43%	18,442	77
15:08	4,125	75	- 1.79%	18,281	76
15:00	4,145	55	- 1.31%	18,275	76
14:56	4,150	50	- 1.19%	17,628	73