시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,700	650	+ 5.88%	118,774	1,359
13:51	11,690	640	+ 5.79%	118,198	1,352
13:49	11,690	640	+ 5.79%	118,135	1,352
13:48	11,690	640	+ 5.79%	118,115	1,351
13:47	11,690	640	+ 5.79%	118,095	1,351
13:46	11,700	650	+ 5.88%	117,953	1,349
13:45	11,700	650	+ 5.88%	117,750	1,347
13:44	11,700	650	+ 5.88%	117,729	1,347
13:43	11,690	640	+ 5.79%	115,981	1,326
13:42	11,690	640	+ 5.79%	115,581	1,322