시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,740	690	+ 6.24%	128,189	1,469
14:02	11,740	690	+ 6.24%	127,349	1,459
14:01	11,750	700	+ 6.34%	127,328	1,459
14:00	11,750	700	+ 6.34%	127,297	1,459
13:59	11,750	700	+ 6.34%	126,153	1,445
13:57	11,750	700	+ 6.34%	126,133	1,445
13:56	11,750	700	+ 6.34%	126,111	1,445
13:55	11,750	700	+ 6.34%	126,006	1,444
13:54	11,770	720	+ 6.52%	125,506	1,438
13:53	11,730	680	+ 6.15%	125,064	1,433