시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,770	720	+ 6.52%	130,514	1,497
14:13	11,770	720	+ 6.52%	130,494	1,496
14:12	11,760	710	+ 6.43%	130,448	1,496
14:11	11,770	720	+ 6.52%	130,355	1,495
14:10	11,770	720	+ 6.52%	130,304	1,494
14:08	11,780	730	+ 6.61%	129,733	1,487
14:07	11,770	720	+ 6.52%	129,273	1,482
14:06	11,770	720	+ 6.52%	129,243	1,482
14:05	11,770	720	+ 6.52%	129,233	1,482
14:04	11,740	690	+ 6.24%	128,221	1,470