시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,780	730	+ 6.61%	133,141	1,528
14:24	11,750	700	+ 6.34%	133,140	1,528
14:23	11,740	690	+ 6.24%	133,106	1,527
14:22	11,780	730	+ 6.61%	132,876	1,524
14:21	11,780	730	+ 6.61%	132,827	1,524
14:20	11,790	740	+ 6.70%	132,825	1,524
14:19	11,790	740	+ 6.70%	132,804	1,524
14:18	11,780	730	+ 6.61%	132,706	1,522
14:17	11,790	740	+ 6.70%	131,658	1,510
14:16	11,790	740	+ 6.70%	130,910	1,501