시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,760	710	+ 6.43%	134,483	1,543
14:35	11,760	710	+ 6.43%	134,463	1,543
14:34	11,760	710	+ 6.43%	134,426	1,543
14:33	11,730	680	+ 6.15%	134,297	1,541
14:32	11,760	710	+ 6.43%	134,207	1,540
14:31	11,760	710	+ 6.43%	134,174	1,540
14:30	11,760	710	+ 6.43%	134,153	1,539
14:29	11,740	690	+ 6.24%	133,548	1,532
14:27	11,760	710	+ 6.43%	133,528	1,532
14:26	11,780	730	+ 6.61%	133,161	1,528