시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,740	690	+ 6.24%	135,717	1,558
14:48	11,710	660	+ 5.97%	135,714	1,558
14:46	11,710	660	+ 5.97%	135,698	1,558
14:45	11,710	660	+ 5.97%	135,677	1,557
14:44	11,710	660	+ 5.97%	135,481	1,555
14:43	11,740	690	+ 6.24%	135,356	1,554
14:42	11,740	690	+ 6.24%	135,336	1,553
14:40	11,720	670	+ 6.06%	135,314	1,553
14:39	11,740	690	+ 6.24%	135,243	1,552
14:38	11,700	650	+ 5.88%	134,738	1,546