시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,320	270	+ 2.44%	18,218	202
09:05	11,390	340	+ 3.08%	17,419	193
09:04	11,370	320	+ 2.90%	16,622	184
09:03	11,210	160	+ 1.45%	13,930	154
09:02	11,190	140	+ 1.27%	13,640	150
09:01	11,140	90	+ 0.81%	10,990	121
09:00	11,050	0	0.00%	6,890	76