시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,550	500	+ 4.53%	29,983	337
09:16	11,490	440	+ 3.98%	26,049	292
09:15	11,440	390	+ 3.53%	25,319	283
09:14	11,460	410	+ 3.71%	24,276	271
09:13	11,380	330	+ 2.99%	22,083	246
09:12	11,410	360	+ 3.26%	21,226	237
09:10	11,410	360	+ 3.26%	21,009	234
09:09	11,310	260	+ 2.35%	19,864	221
09:08	11,390	340	+ 3.08%	19,330	215
09:07	11,270	220	+ 1.99%	18,569	206