시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,330	280	+ 2.53%	33,025	372
09:28	11,390	340	+ 3.08%	32,996	371
09:27	11,360	310	+ 2.81%	32,994	371
09:26	11,360	310	+ 2.81%	32,884	370
09:24	11,400	350	+ 3.17%	32,883	370
09:23	11,360	310	+ 2.81%	32,882	370
09:22	11,360	310	+ 2.81%	32,797	369
09:21	11,410	360	+ 3.26%	31,948	359
09:19	11,480	430	+ 3.89%	30,708	345
09:18	11,420	370	+ 3.35%	30,707	345