시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,260	210	+ 1.90%	34,319	386
09:41	11,270	220	+ 1.99%	33,867	381
09:39	11,260	210	+ 1.90%	33,857	381
09:38	11,270	220	+ 1.99%	33,644	379
09:37	11,370	320	+ 2.90%	33,281	375
09:35	11,330	280	+ 2.53%	33,280	375
09:34	11,370	320	+ 2.90%	33,200	374
09:32	11,380	330	+ 2.99%	33,190	374
09:31	11,380	330	+ 2.99%	33,090	372
09:30	11,360	310	+ 2.81%	33,085	372