시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,360	310	+ 2.81%	37,229	419
09:53	11,370	320	+ 2.90%	36,833	415
09:51	11,360	310	+ 2.81%	36,733	414
09:50	11,310	260	+ 2.35%	36,502	411
09:49	11,340	290	+ 2.62%	36,066	406
09:48	11,360	310	+ 2.81%	35,906	404
09:47	11,360	310	+ 2.81%	35,781	403
09:46	11,360	310	+ 2.81%	35,427	399
09:45	11,240	190	+ 1.72%	34,371	387
09:44	11,230	180	+ 1.63%	34,344	387