시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,700	650	+ 5.88%	137,302	1,576
14:59	11,720	670	+ 6.06%	137,285	1,576
14:58	11,750	700	+ 6.34%	137,254	1,576
14:57	11,750	700	+ 6.34%	137,178	1,575
14:56	11,750	700	+ 6.34%	136,064	1,562
14:55	11,750	700	+ 6.34%	135,959	1,561
14:54	11,740	690	+ 6.24%	135,859	1,559
14:53	11,740	690	+ 6.24%	135,839	1,559
14:51	11,740	690	+ 6.24%	135,771	1,558
14:50	11,740	690	+ 6.24%	135,751	1,558