시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,370	320	+ 2.90%	38,719	436
10:09	11,380	330	+ 2.99%	38,629	435
10:08	11,380	330	+ 2.99%	38,588	435
10:07	11,380	330	+ 2.99%	38,563	434
10:06	11,370	320	+ 2.90%	38,338	432
10:05	11,330	280	+ 2.53%	37,625	424
10:04	11,280	230	+ 2.08%	37,307	420
10:03	11,290	240	+ 2.17%	37,302	420
10:01	11,280	230	+ 2.08%	37,276	420
10:00	11,270	220	+ 1.99%	37,257	419