시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,340	290	+ 2.62%	38,911	438
10:20	11,380	330	+ 2.99%	38,890	438
10:19	11,370	320	+ 2.90%	38,870	438
10:18	11,370	320	+ 2.90%	38,849	438
10:17	11,370	320	+ 2.90%	38,847	437
10:16	11,360	310	+ 2.81%	38,822	437
10:14	11,360	310	+ 2.81%	38,802	437
10:13	11,360	310	+ 2.81%	38,764	437
10:12	11,360	310	+ 2.81%	38,754	436
10:11	11,360	310	+ 2.81%	38,741	436