시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,450	400	+ 3.62%	41,711	470
10:32	11,400	350	+ 3.17%	41,567	468
10:31	11,420	370	+ 3.35%	41,406	467
10:30	11,400	350	+ 3.17%	40,634	458
10:29	11,400	350	+ 3.17%	40,613	458
10:28	11,400	350	+ 3.17%	40,612	458
10:27	11,330	280	+ 2.53%	39,058	440
10:25	11,330	280	+ 2.53%	38,967	439
10:24	11,370	320	+ 2.90%	38,935	438
10:23	11,370	320	+ 2.90%	38,914	438