시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,510	460	+ 4.16%	49,716	562
10:42	11,510	460	+ 4.16%	49,696	562
10:41	11,510	460	+ 4.16%	49,695	562
10:40	11,510	460	+ 4.16%	49,524	560
10:39	11,550	500	+ 4.53%	47,839	541
10:38	11,470	420	+ 3.80%	44,987	508
10:37	11,500	450	+ 4.07%	44,866	506
10:36	11,450	400	+ 3.62%	41,892	472
10:35	11,410	360	+ 3.26%	41,796	471
10:34	11,450	400	+ 3.62%	41,731	470