시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,560	510	+ 4.62%	53,925	611
10:52	11,560	510	+ 4.62%	53,905	611
10:51	11,560	510	+ 4.62%	53,840	610
10:50	11,540	490	+ 4.43%	53,644	608
10:49	11,560	510	+ 4.62%	53,624	607
10:48	11,560	510	+ 4.62%	51,194	579
10:47	11,510	460	+ 4.16%	51,193	579
10:46	11,570	520	+ 4.71%	50,950	577
10:45	11,570	520	+ 4.71%	50,528	572
10:44	11,560	510	+ 4.62%	50,286	569