시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,430	380	+ 3.44%	60,381	685
11:03	11,440	390	+ 3.53%	60,180	683
11:02	11,510	460	+ 4.16%	59,465	674
11:01	11,440	390	+ 3.53%	59,445	674
11:00	11,520	470	+ 4.25%	57,115	647
10:59	11,540	490	+ 4.43%	57,095	647
10:58	11,540	490	+ 4.43%	54,686	620
10:57	11,540	490	+ 4.43%	54,666	619
10:56	11,490	440	+ 3.98%	54,645	619
10:55	11,550	500	+ 4.53%	53,945	611