시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,470	420	+ 3.80%	62,118	705
11:13	11,470	420	+ 3.80%	62,083	704
11:12	11,490	440	+ 3.98%	62,058	704
11:11	11,420	370	+ 3.35%	61,983	703
11:10	11,420	370	+ 3.35%	61,963	703
11:09	11,390	340	+ 3.08%	61,578	698
11:08	11,400	350	+ 3.17%	61,547	698
11:07	11,340	290	+ 2.62%	60,849	690
11:06	11,390	340	+ 3.08%	60,838	690
11:05	11,350	300	+ 2.72%	60,518	686