시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,450	400	+ 3.62%	63,553	721
11:25	11,450	400	+ 3.62%	63,543	721
11:24	11,390	340	+ 3.08%	62,839	713
11:23	11,400	350	+ 3.17%	62,819	713
11:22	11,440	390	+ 3.53%	62,391	708
11:21	11,390	340	+ 3.08%	62,369	707
11:19	11,450	400	+ 3.62%	62,249	706
11:18	11,450	400	+ 3.62%	62,228	706
11:17	11,450	400	+ 3.62%	62,208	706
11:16	11,470	420	+ 3.80%	62,188	705