시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,440	390	+ 3.53%	68,367	776
11:36	11,390	340	+ 3.08%	64,236	729
11:35	11,450	400	+ 3.62%	64,190	728
11:33	11,450	400	+ 3.62%	64,170	728
11:32	11,450	400	+ 3.62%	64,150	728
11:31	11,390	340	+ 3.08%	64,129	727
11:30	11,420	370	+ 3.35%	64,123	727
11:29	11,390	340	+ 3.08%	64,096	727
11:28	11,440	390	+ 3.53%	64,078	727
11:27	11,450	400	+ 3.62%	63,573	721