시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,500	450	+ 4.07%	71,841	815
11:47	11,470	420	+ 3.80%	70,656	802
11:46	11,440	390	+ 3.53%	69,311	786
11:44	11,440	390	+ 3.53%	69,291	786
11:43	11,440	390	+ 3.53%	69,271	786
11:42	11,440	390	+ 3.53%	69,250	786
11:41	11,390	340	+ 3.08%	68,477	777
11:40	11,390	340	+ 3.08%	68,457	777
11:39	11,400	350	+ 3.17%	68,423	776
11:38	11,370	320	+ 2.90%	68,402	776