시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,750	700	+ 6.34%	141,186	1,622
15:09	11,720	670	+ 6.06%	141,092	1,621
15:08	11,750	700	+ 6.34%	140,814	1,618
15:07	11,750	700	+ 6.34%	140,127	1,610
15:06	11,740	690	+ 6.24%	139,646	1,604
15:05	11,750	700	+ 6.34%	139,354	1,600
15:04	11,750	700	+ 6.34%	139,013	1,596
15:03	11,720	670	+ 6.06%	137,407	1,578
15:02	11,700	650	+ 5.88%	137,332	1,577
15:01	11,720	670	+ 6.06%	137,305	1,576