시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,500	450	+ 4.07%	73,388	833
11:57	11,500	450	+ 4.07%	73,285	832
11:56	11,500	450	+ 4.07%	73,265	832
11:55	11,500	450	+ 4.07%	73,262	832
11:54	11,530	480	+ 4.34%	73,242	832
11:53	11,530	480	+ 4.34%	72,421	822
11:52	11,540	490	+ 4.43%	72,416	822
11:51	11,500	450	+ 4.07%	71,973	817
11:50	11,500	450	+ 4.07%	71,904	816
11:49	11,500	450	+ 4.07%	71,861	816