시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,490	440	+ 3.98%	73,822	838
12:09	11,500	450	+ 4.07%	73,801	838
12:08	11,500	450	+ 4.07%	73,800	838
12:06	11,500	450	+ 4.07%	73,780	838
12:05	11,500	450	+ 4.07%	73,760	837
12:03	11,500	450	+ 4.07%	73,739	837
12:02	11,500	450	+ 4.07%	73,717	837
12:01	11,500	450	+ 4.07%	73,677	837
12:00	11,480	430	+ 3.89%	73,432	834
11:59	11,500	450	+ 4.07%	73,412	833