시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,500	450	+ 4.07%	81,276	924
12:20	11,580	530	+ 4.80%	81,231	924
12:19	11,540	490	+ 4.43%	77,326	879
12:18	11,550	500	+ 4.53%	77,296	878
12:17	11,550	500	+ 4.53%	77,276	878
12:16	11,550	500	+ 4.53%	76,958	874
12:15	11,540	490	+ 4.43%	75,871	862
12:14	11,500	450	+ 4.07%	74,232	843
12:13	11,490	440	+ 3.98%	74,211	843
12:11	11,490	440	+ 3.98%	74,191	842