시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,560	510	+ 4.62%	81,605	928
12:32	11,570	520	+ 4.71%	81,449	926
12:31	11,570	520	+ 4.71%	81,409	926
12:30	11,560	510	+ 4.62%	81,408	926
12:29	11,570	520	+ 4.71%	81,388	926
12:27	11,580	530	+ 4.80%	81,368	925
12:25	11,580	530	+ 4.80%	81,347	925
12:24	11,570	520	+ 4.71%	81,320	925
12:23	11,570	520	+ 4.71%	81,300	925
12:22	11,570	520	+ 4.71%	81,297	924