시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,510	460	+ 4.16%	82,139	934
12:44	11,550	500	+ 4.53%	82,116	934
12:43	11,560	510	+ 4.62%	82,108	934
12:42	11,560	510	+ 4.62%	82,088	934
12:41	11,550	500	+ 4.53%	81,731	929
12:40	11,550	500	+ 4.53%	81,711	929
12:38	11,560	510	+ 4.62%	81,691	929
12:37	11,550	500	+ 4.53%	81,670	929
12:35	11,560	510	+ 4.62%	81,650	929
12:34	11,560	510	+ 4.62%	81,630	928