시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,550	500	+ 4.53%	82,714	941
12:55	11,550	500	+ 4.53%	82,693	941
12:54	11,540	490	+ 4.43%	82,462	938
12:53	11,540	490	+ 4.43%	82,425	937
12:52	11,540	490	+ 4.43%	82,236	935
12:51	11,550	500	+ 4.53%	82,216	935
12:50	11,550	500	+ 4.53%	82,209	935
12:49	11,540	490	+ 4.43%	82,208	935
12:48	11,550	500	+ 4.53%	82,179	935
12:46	11,550	500	+ 4.53%	82,159	934